eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 104.5 105.0 101.5 104.85 445.4 Thousand
14 Jan, 2011 101.0 105.0 99.5 104.5 323.3 Thousand
13 Jan, 2011 103.5 107.0 100.0 102.5 221 Thousand
12 Jan, 2011 102.0 110.0 101.0 102.5 512.2 Thousand
11 Jan, 2011 100.5 104.0 100.0 102.0 355.1 Thousand
10 Jan, 2011 102.0 103.5 99.0 101.0 138.8 Thousand
07 Jan, 2011 102.0 103.5 100.0 101.0 125.5 Thousand
06 Jan, 2011 99.0 102.0 97.5 100.4 97 Thousand
05 Jan, 2011 98.0 101.0 85.0 98.2 136.8 Thousand
04 Jan, 2011 100.0 100.0 98.0 99.0 247 Thousand