eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 108.0 | 109.5 | 107.0 | 108.0 | 14 Thousand |
| 05 Nov, 2010 | 110.0 | 110.0 | 107.0 | 108.0 | 22 Thousand |
| 04 Nov, 2010 | 108.0 | 109.02 | 107.5 | 108.0 | 38.7 Thousand |
| 03 Nov, 2010 | 108.5 | 111.0 | 108.0 | 109.0 | 162.6 Thousand |
| 02 Nov, 2010 | 110.0 | 111.0 | 108.0 | 109.5 | 158.1 Thousand |
| 01 Nov, 2010 | 110.0 | 110.0 | 108.5 | 108.5 | 48.2 Thousand |
| 29 Oct, 2010 | 109.0 | 110.0 | 109.0 | 109.4 | 38 Thousand |
| 28 Oct, 2010 | 109.0 | 110.0 | 108.0 | 110.0 | 13.2 Thousand |
| 27 Oct, 2010 | 109.0 | 111.0 | 107.0 | 109.5 | 28.1 Thousand |
| 26 Oct, 2010 | 110.0 | 110.5 | 108.0 | 109.5 | 57.9 Thousand |
3531
3537
3540
3523
3526
3527