eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 89.0 90.4 89.0 90.0 105 Thousand
05 May, 2010 90.7 91.5 89.5 89.5 172 Thousand
04 May, 2010 91.5 92.63 91.0 91.5 61 Thousand
03 May, 2010 92.0 92.4 90.0 91.0 278 Thousand
30 Apr, 2010 90.0 91.5 89.0 90.0 110.9 Thousand
29 Apr, 2010 90.0 90.5 90.0 90.3 44 Thousand
28 Apr, 2010 89.7 90.5 89.7 90.0 78 Thousand
27 Apr, 2010 89.5 90.5 89.0 89.8 60 Thousand
26 Apr, 2010 90.5 91.0 89.0 90.0 62 Thousand
23 Apr, 2010 90.8 91.4 90.5 90.5 34 Thousand