eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 91.0 91.5 90.0 90.5 60 Thousand
23 Mar, 2010 91.0 91.0 90.7 90.7 3000.00
22 Mar, 2010 91.0 91.0 89.5 90.0 44 Thousand
19 Mar, 2010 91.0 91.5 90.4 91.0 58 Thousand
18 Mar, 2010 91.0 91.0 89.8 90.8 25.4 Thousand
17 Mar, 2010 89.5 91.5 89.5 90.5 15.1 Thousand
16 Mar, 2010 90.0 91.57 90.0 91.0 17.5 Thousand
15 Mar, 2010 80.0 92.4 80.0 92.4 14.2 Thousand
12 Mar, 2010 91.0 91.6 90.5 91.2 17.2 Thousand
11 Mar, 2010 92.4 92.4 91.0 92.4 73 Thousand