eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 90.0 91.4 90.0 91.4 274.9 Thousand
23 Feb, 2010 88.0 91.0 88.0 90.0 51 Thousand
22 Feb, 2010 89.47 90.0 87.5 87.5 12 Thousand
10 Feb, 2010 89.5 90.0 87.4 87.4 58 Thousand
09 Feb, 2010 87.0 90.4 86.0 90.0 85 Thousand
08 Feb, 2010 86.5 86.5 85.0 85.0 23.4 Thousand
05 Feb, 2010 86.2 87.5 84.0 85.0 78.1 Thousand
04 Feb, 2010 84.0 89.0 84.0 88.0 60.1 Thousand
03 Feb, 2010 84.5 84.5 84.0 84.0 7200.00
02 Feb, 2010 84.0 85.0 84.0 84.5 4900.00