eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 102.0 | 120.0 | 99.5 | 102.0 | 297 Thousand |
| 03 Dec, 2009 | 102.5 | 103.5 | 102.0 | 103.0 | 54 Thousand |
| 02 Dec, 2009 | 104.0 | 104.5 | 102.0 | 103.0 | 146.9 Thousand |
| 01 Dec, 2009 | 106.0 | 106.0 | 102.5 | 103.0 | 140.4 Thousand |
| 30 Nov, 2009 | 106.0 | 108.5 | 103.5 | 105.5 | 181.7 Thousand |
| 27 Nov, 2009 | 106.0 | 108.0 | 104.5 | 105.0 | 26 Thousand |
| 26 Nov, 2009 | 105.5 | 107.0 | 104.5 | 106.0 | 74.9 Thousand |
| 25 Nov, 2009 | 105.0 | 106.0 | 104.0 | 106.0 | 56 Thousand |
| 24 Nov, 2009 | 104.5 | 107.0 | 104.5 | 105.0 | 106.1 Thousand |
| 23 Nov, 2009 | 107.5 | 109.0 | 103.5 | 105.0 | 143.2 Thousand |
3531
3537
3540
3523
3526
3527