eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 84.0 | 84.0 | 82.0 | 84.0 | 88.2 Thousand |
| 24 Sep, 2009 | 82.0 | 84.0 | 79.5 | 84.0 | 156.6 Thousand |
| 23 Sep, 2009 | 83.15 | 86.5 | 79.3 | 83.0 | 143 Thousand |
| 22 Sep, 2009 | 80.85 | 85.78 | 79.5 | 85.78 | 510.3 Thousand |
| 21 Sep, 2009 | 77.0 | 80.0 | 77.0 | 80.0 | 186.1 Thousand |
| 18 Sep, 2009 | 70.0 | 80.0 | 70.0 | 76.5 | 495.6 Thousand |
| 17 Sep, 2009 | 75.0 | 75.5 | 74.5 | 75.5 | 67.9 Thousand |
| 16 Sep, 2009 | 76.0 | 76.0 | 75.0 | 75.0 | 72.1 Thousand |
| 15 Sep, 2009 | 75.6 | 76.31 | 74.0 | 76.31 | 18 Thousand |
| 14 Sep, 2009 | 71.0 | 75.5 | 71.0 | 73.0 | 56 Thousand |
3531
3537
3540
3523
3526
3527