eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 26.13 27.0 26.0 26.9 22 Thousand
23 Feb, 2009 27.1 27.1 26.8 27.0 34.2 Thousand
20 Feb, 2009 27.1 27.1 26.13 27.0 26 Thousand
19 Feb, 2009 27.35 27.35 27.05 27.35 900.00
18 Feb, 2009 27.15 27.2 27.05 27.05 4000.00
17 Feb, 2009 27.1 27.15 26.13 27.0 13 Thousand
16 Feb, 2009 27.2 27.65 27.0 27.2 98 Thousand
13 Feb, 2009 27.1 27.1 27.1 27.1 6000.00
12 Feb, 2009 27.1 27.1 27.1 27.1 -
11 Feb, 2009 27.1 27.1 27.1 27.1 -