eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 52.2 52.2 50.0 50.0 14 Thousand
15 Jul, 2008 49.0 50.5 48.5 50.0 9100.00
14 Jul, 2008 49.5 52.2 49.5 50.0 17 Thousand
11 Jul, 2008 51.0 51.0 49.0 49.3 16 Thousand
10 Jul, 2008 50.0 50.2 49.0 50.0 70 Thousand
09 Jul, 2008 48.92 50.0 48.5 49.5 16 Thousand
08 Jul, 2008 44.0 48.17 44.0 47.0 11.62 Thousand
07 Jul, 2008 52.0 52.0 49.3 49.5 25 Thousand
04 Jul, 2008 53.0 53.0 50.0 51.0 12 Thousand
03 Jul, 2008 52.0 52.0 52.0 52.0 -