eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 59.0 59.0 58.76 58.76 10 Thousand
17 Jun, 2008 59.3 59.3 58.0 59.0 4000.00
16 Jun, 2008 60.5 60.5 59.0 59.0 8000.00
13 Jun, 2008 60.3 60.3 59.0 59.0 6000.00
12 Jun, 2008 59.0 59.0 59.0 59.0 -
11 Jun, 2008 63.0 63.0 59.0 59.0 2270.00
10 Jun, 2008 60.0 60.0 58.0 59.0 10 Thousand
09 Jun, 2008 58.01 58.2 58.0 58.2 23 Thousand
06 Jun, 2008 57.0 59.3 56.5 59.3 19 Thousand
05 Jun, 2008 57.5 58.0 57.0 57.0 7000.00