eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 67.2 67.2 64.1 66.0 9000.00
20 May, 2008 67.5 68.0 67.5 67.8 4000.00
19 May, 2008 67.94 68.95 65.0 65.0 14.21 Thousand
16 May, 2008 73.0 73.0 69.0 69.5 13.89 Thousand
15 May, 2008 71.0 71.0 71.0 71.0 -
14 May, 2008 70.0 71.0 70.0 71.0 5931.00
13 May, 2008 71.0 71.0 71.0 71.0 -
12 May, 2008 71.0 71.0 71.0 71.0 -
09 May, 2008 71.0 72.0 70.0 71.0 8000.00
08 May, 2008 72.0 72.0 71.0 71.3 31 Thousand