eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 70.0 72.0 69.0 71.5 6000.00
21 Apr, 2008 72.0 72.0 71.0 71.0 2000.00
18 Apr, 2008 73.0 73.0 70.0 71.0 31 Thousand
17 Apr, 2008 76.0 76.0 76.0 76.0 -
16 Apr, 2008 74.0 76.0 71.0 76.0 43.1 Thousand
15 Apr, 2008 73.0 74.0 73.0 73.5 5000.00
14 Apr, 2008 74.19 76.5 71.0 73.0 13 Thousand
11 Apr, 2008 71.45 71.45 71.45 71.45 -
10 Apr, 2008 72.5 72.5 71.0 71.45 29 Thousand
09 Apr, 2008 72.0 72.5 72.0 72.0 11 Thousand