eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 60.75 61.0 60.0 61.0 11 Thousand
07 Mar, 2008 60.5 61.5 57.0 61.5 21 Thousand
06 Mar, 2008 60.0 61.0 56.0 58.0 33.24 Thousand
05 Mar, 2008 60.0 60.0 53.5 53.5 22.1 Thousand
04 Mar, 2008 60.0 60.0 57.66 59.0 10.02 Thousand
03 Mar, 2008 58.0 66.0 58.0 66.0 40 Thousand
29 Feb, 2008 60.0 60.5 58.5 59.1 22 Thousand
27 Feb, 2008 59.5 62.0 59.5 60.0 8000.00
26 Feb, 2008 62.0 62.0 60.5 61.0 22 Thousand
25 Feb, 2008 61.82 61.82 60.5 60.5 27.1 Thousand