eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 70.0 70.2 70.0 70.2 6000.00
16 Jan, 2008 69.5 69.5 68.0 69.0 15.2 Thousand
15 Jan, 2008 69.02 70.0 69.0 69.5 17 Thousand
14 Jan, 2008 68.5 69.0 68.0 69.0 70 Thousand
11 Jan, 2008 67.0 68.0 67.0 67.5 4000.00
10 Jan, 2008 68.0 68.0 67.0 68.0 9000.00
09 Jan, 2008 67.0 68.0 67.0 67.0 9000.00
08 Jan, 2008 69.0 69.0 50.0 68.0 16.43 Thousand
07 Jan, 2008 70.0 70.0 68.0 69.0 43 Thousand
04 Jan, 2008 70.0 72.0 70.0 71.0 4000.00