eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 2115.0 2165.0 2095.0 2110.0 595.61 Thousand
18 Sep, 2025 2090.0 2135.0 2080.0 2090.0 487.41 Thousand
17 Sep, 2025 2120.0 2150.0 2075.0 2090.0 417.24 Thousand
16 Sep, 2025 2160.0 2175.0 2120.0 2130.0 658.05 Thousand
15 Sep, 2025 2235.0 2235.0 2140.0 2145.0 862.81 Thousand
12 Sep, 2025 2300.0 2310.0 2260.0 2265.0 308.25 Thousand
11 Sep, 2025 2345.0 2360.0 2290.0 2300.0 394.39 Thousand
10 Sep, 2025 2340.0 2355.0 2295.0 2325.0 362.24 Thousand
09 Sep, 2025 2345.0 2350.0 2280.0 2320.0 810.36 Thousand
08 Sep, 2025 2450.0 2470.0 2350.0 2355.0 795.86 Thousand