eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3315.0 | 3345.0 | 3285.0 | 3300.0 | 180.5 Thousand |
| 10 Feb, 2025 | 3310.0 | 3360.0 | 3250.0 | 3300.0 | 254.97 Thousand |
| 07 Feb, 2025 | 3245.0 | 3395.0 | 3230.0 | 3355.0 | 495.95 Thousand |
| 06 Feb, 2025 | 3360.0 | 3375.0 | 3180.0 | 3220.0 | 465.46 Thousand |
| 05 Feb, 2025 | 3220.0 | 3350.0 | 3215.0 | 3270.0 | 436.16 Thousand |
| 04 Feb, 2025 | 3135.0 | 3230.0 | 3095.0 | 3190.0 | 541.33 Thousand |
| 03 Feb, 2025 | 3085.0 | 3160.0 | 3050.0 | 3105.0 | 662.34 Thousand |
| 22 Jan, 2025 | 3500.0 | 3525.0 | 3375.0 | 3380.0 | 431.35 Thousand |
| 21 Jan, 2025 | 3430.0 | 3460.0 | 3400.0 | 3440.0 | 250.23 Thousand |
| 20 Jan, 2025 | 3280.0 | 3560.0 | 3240.0 | 3450.0 | 846.71 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637