eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2510.0 | 2525.0 | 2455.0 | 2460.0 | 688.37 Thousand |
| 04 Sep, 2025 | 2490.0 | 2510.0 | 2455.0 | 2475.0 | 1.3 Million |
| 03 Sep, 2025 | 2340.0 | 2520.0 | 2320.0 | 2460.0 | 2.19 Million |
| 02 Sep, 2025 | 2330.0 | 2435.0 | 2310.0 | 2325.0 | 2.45 Million |
| 01 Sep, 2025 | 2065.0 | 2270.0 | 2050.0 | 2270.0 | 1.9 Million |
| 29 Aug, 2025 | 2155.0 | 2165.0 | 2065.0 | 2065.0 | 585.06 Thousand |
| 28 Aug, 2025 | 2080.0 | 2165.0 | 2080.0 | 2125.0 | 504.11 Thousand |
| 27 Aug, 2025 | 2095.0 | 2105.0 | 2065.0 | 2095.0 | 317.14 Thousand |
| 26 Aug, 2025 | 2060.0 | 2085.0 | 2035.0 | 2075.0 | 360.11 Thousand |
| 25 Aug, 2025 | 2080.0 | 2110.0 | 2060.0 | 2065.0 | 589.72 Thousand |
3531
3537
3540
3523
3526
3527