eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3285.0 | 3440.0 | 3285.0 | 3420.0 | 555.34 Thousand |
| 18 Dec, 2024 | 3400.0 | 3470.0 | 3340.0 | 3380.0 | 810.33 Thousand |
| 17 Dec, 2024 | 3240.0 | 3435.0 | 3240.0 | 3380.0 | 1.02 Million |
| 16 Dec, 2024 | 3275.0 | 3380.0 | 3200.0 | 3240.0 | 598.47 Thousand |
| 13 Dec, 2024 | 3255.0 | 3365.0 | 3225.0 | 3275.0 | 769.56 Thousand |
| 12 Dec, 2024 | 3195.0 | 3240.0 | 3165.0 | 3225.0 | 589.63 Thousand |
| 11 Dec, 2024 | 3095.0 | 3135.0 | 3085.0 | 3135.0 | 316.21 Thousand |
| 10 Dec, 2024 | 3125.0 | 3225.0 | 3105.0 | 3140.0 | 702.53 Thousand |
| 09 Dec, 2024 | 3150.0 | 3165.0 | 3075.0 | 3165.0 | 690.23 Thousand |
| 06 Dec, 2024 | 3110.0 | 3125.0 | 3025.0 | 3125.0 | 471.65 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637