eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2150.0 | 2150.0 | 2080.0 | 2105.0 | 539.98 Thousand |
| 07 Aug, 2025 | 2060.0 | 2165.0 | 2055.0 | 2125.0 | 1.14 Million |
| 06 Aug, 2025 | 2075.0 | 2090.0 | 2015.0 | 2025.0 | 693.17 Thousand |
| 05 Aug, 2025 | 2035.0 | 2075.0 | 2010.0 | 2060.0 | 749.28 Thousand |
| 04 Aug, 2025 | 2020.0 | 2055.0 | 1985.0 | 1985.0 | 594.26 Thousand |
| 01 Aug, 2025 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 622.73 Thousand |
| 31 Jul, 2025 | 2020.0 | 2080.0 | 2020.0 | 2035.0 | 554.4 Thousand |
| 30 Jul, 2025 | 2050.0 | 2080.0 | 2025.0 | 2030.0 | 332.27 Thousand |
| 29 Jul, 2025 | 2075.0 | 2080.0 | 2025.0 | 2055.0 | 586.13 Thousand |
| 28 Jul, 2025 | 2065.0 | 2085.0 | 2025.0 | 2070.0 | 452.34 Thousand |
3531
3537
3540
3523
3526
3527