eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3095.0 | 3135.0 | 3050.0 | 3125.0 | 742.56 Thousand |
| 04 Dec, 2024 | 2875.0 | 3115.0 | 2875.0 | 3065.0 | 1 Million |
| 03 Dec, 2024 | 2940.0 | 2940.0 | 2805.0 | 2865.0 | 560.59 Thousand |
| 02 Dec, 2024 | 2930.0 | 2945.0 | 2870.0 | 2870.0 | 303.9 Thousand |
| 29 Nov, 2024 | 2755.0 | 2965.0 | 2750.0 | 2915.0 | 599.5 Thousand |
| 28 Nov, 2024 | 2835.0 | 2855.0 | 2740.0 | 2805.0 | 822.63 Thousand |
| 27 Nov, 2024 | 2935.0 | 2965.0 | 2835.0 | 2835.0 | 418.6 Thousand |
| 26 Nov, 2024 | 2990.0 | 3000.0 | 2910.0 | 2910.0 | 369.27 Thousand |
| 25 Nov, 2024 | 3030.0 | 3105.0 | 2965.0 | 3000.0 | 632.17 Thousand |
| 22 Nov, 2024 | 3120.0 | 3120.0 | 3000.0 | 3000.0 | 558.56 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637