eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 2050.0 2065.0 1990.0 2050.0 898.67 Thousand
24 Jul, 2025 2085.0 2090.0 2025.0 2055.0 683.42 Thousand
23 Jul, 2025 2010.0 2050.0 1985.0 2050.0 1.12 Million
22 Jul, 2025 2110.0 2110.0 2000.0 2000.0 1.38 Million
21 Jul, 2025 2265.0 2265.0 2085.0 2095.0 1.46 Million
18 Jul, 2025 2225.0 2300.0 2225.0 2255.0 776.07 Thousand
17 Jul, 2025 2215.0 2270.0 2190.0 2195.0 908.48 Thousand
16 Jul, 2025 2225.0 2260.0 2170.0 2205.0 1.08 Million
15 Jul, 2025 2215.0 2230.0 2165.0 2190.0 918.5 Thousand
14 Jul, 2025 2385.0 2385.0 2205.0 2205.0 753.77 Thousand