eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2400.0 2465.0 2370.0 2390.0 532.06 Thousand
26 Jun, 2025 2445.0 2455.0 2345.0 2365.0 321.11 Thousand
25 Jun, 2025 2405.0 2465.0 2395.0 2430.0 592.76 Thousand
24 Jun, 2025 2315.0 2370.0 2305.0 2360.0 367.19 Thousand
23 Jun, 2025 2210.0 2275.0 2205.0 2260.0 226.07 Thousand
20 Jun, 2025 2325.0 2325.0 2240.0 2260.0 532.43 Thousand
19 Jun, 2025 2350.0 2350.0 2275.0 2325.0 408.05 Thousand
18 Jun, 2025 2305.0 2355.0 2280.0 2320.0 484.02 Thousand
17 Jun, 2025 2315.0 2350.0 2280.0 2280.0 631.14 Thousand
16 Jun, 2025 2340.0 2340.0 2275.0 2300.0 571.95 Thousand