eMemory Technology Inc. (3529.TWO)

TWD 2675.0

(9.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3360.0 3420.0 3315.0 3380.0 423.98 Thousand
06 Nov, 2024 3300.0 3420.0 3245.0 3360.0 791.04 Thousand
05 Nov, 2024 3205.0 3300.0 3190.0 3300.0 349.53 Thousand
04 Nov, 2024 3280.0 3345.0 3230.0 3250.0 520.82 Thousand
01 Nov, 2024 3080.0 3285.0 3080.0 3260.0 606.18 Thousand
31 Oct, 2024 3190.0 3190.0 3190.0 3190.0 -
30 Oct, 2024 3150.0 3405.0 3140.0 3190.0 1.25 Million
29 Oct, 2024 3105.0 3125.0 3035.0 3110.0 586.26 Thousand
28 Oct, 2024 3185.0 3210.0 3085.0 3095.0 710.12 Thousand
25 Oct, 2024 3220.0 3240.0 3090.0 3210.0 822.08 Thousand