eMemory Technology Inc. (3529.TWO)

TWD 2675.0

(9.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3030.0 3145.0 2960.0 3070.0 1.05 Million
20 Nov, 2024 2945.0 3055.0 2930.0 3005.0 850.65 Thousand
19 Nov, 2024 2925.0 2965.0 2815.0 2900.0 1.06 Million
18 Nov, 2024 2990.0 3005.0 2895.0 2895.0 799.51 Thousand
15 Nov, 2024 3000.0 3045.0 2950.0 3000.0 605.66 Thousand
14 Nov, 2024 2985.0 3045.0 2945.0 2980.0 859.94 Thousand
13 Nov, 2024 3120.0 3120.0 2975.0 2985.0 857.33 Thousand
12 Nov, 2024 3050.0 3250.0 2955.0 3075.0 1.65 Million
11 Nov, 2024 3680.0 3695.0 3155.0 3155.0 1.77 Million
08 Nov, 2024 3395.0 3540.0 3395.0 3505.0 830.17 Thousand