eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2415.0 2460.0 2395.0 2395.0 391.15 Thousand
10 Jul, 2025 2430.0 2455.0 2395.0 2415.0 542.26 Thousand
09 Jul, 2025 2400.0 2465.0 2360.0 2450.0 338.35 Thousand
08 Jul, 2025 2375.0 2410.0 2345.0 2400.0 356.68 Thousand
07 Jul, 2025 2480.0 2490.0 2365.0 2395.0 615.21 Thousand
04 Jul, 2025 2515.0 2575.0 2485.0 2495.0 580.17 Thousand
03 Jul, 2025 2550.0 2570.0 2480.0 2500.0 509.42 Thousand
02 Jul, 2025 2505.0 2525.0 2480.0 2500.0 413.3 Thousand
01 Jul, 2025 2370.0 2550.0 2370.0 2500.0 869.76 Thousand
30 Jun, 2025 2430.0 2430.0 2350.0 2360.0 345.03 Thousand