eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2415.0 2415.0 2350.0 2365.0 609.48 Thousand
12 Jun, 2025 2465.0 2475.0 2420.0 2445.0 691.32 Thousand
11 Jun, 2025 2385.0 2490.0 2345.0 2455.0 1.29 Million
10 Jun, 2025 2260.0 2355.0 2260.0 2335.0 717.11 Thousand
09 Jun, 2025 2180.0 2220.0 2145.0 2220.0 531.09 Thousand
06 Jun, 2025 2195.0 2195.0 2140.0 2170.0 736.3 Thousand
05 Jun, 2025 2235.0 2255.0 2165.0 2205.0 831.03 Thousand
04 Jun, 2025 2210.0 2265.0 2185.0 2245.0 712.55 Thousand
03 Jun, 2025 2235.0 2240.0 2120.0 2150.0 1.17 Million
02 Jun, 2025 2320.0 2345.0 2165.0 2200.0 1.19 Million