eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2180.0 | 2240.0 | 2160.0 | 2220.0 | 342.95 Thousand |
| 20 Sep, 2024 | 2315.0 | 2330.0 | 2065.0 | 2155.0 | 1.22 Million |
| 19 Sep, 2024 | 2265.0 | 2295.0 | 2220.0 | 2265.0 | 450.55 Thousand |
| 18 Sep, 2024 | 2335.0 | 2335.0 | 2235.0 | 2265.0 | 175.84 Thousand |
| 16 Sep, 2024 | 2380.0 | 2385.0 | 2300.0 | 2340.0 | 122.82 Thousand |
| 15 Sep, 2024 | 2380.0 | 2385.0 | 2320.0 | 2320.0 | 21.34 Thousand |
| 13 Sep, 2024 | 2390.0 | 2445.0 | 2345.0 | 2360.0 | 240.87 Thousand |
| 12 Sep, 2024 | 2250.0 | 2400.0 | 2235.0 | 2375.0 | 420.97 Thousand |
| 11 Sep, 2024 | 2165.0 | 2195.0 | 2135.0 | 2185.0 | 413 Thousand |
| 10 Sep, 2024 | 2295.0 | 2300.0 | 2155.0 | 2160.0 | 376.6 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637