eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2575.0 | 2590.0 | 2525.0 | 2545.0 | 322.31 Thousand |
| 14 May, 2025 | 2550.0 | 2585.0 | 2505.0 | 2550.0 | 616.14 Thousand |
| 13 May, 2025 | 2535.0 | 2600.0 | 2495.0 | 2495.0 | 1.07 Million |
| 12 May, 2025 | 2505.0 | 2575.0 | 2450.0 | 2450.0 | 713.46 Thousand |
| 09 May, 2025 | 2495.0 | 2515.0 | 2450.0 | 2480.0 | 599.1 Thousand |
| 08 May, 2025 | 2490.0 | 2545.0 | 2405.0 | 2435.0 | 789.08 Thousand |
| 07 May, 2025 | 2565.0 | 2630.0 | 2460.0 | 2460.0 | 660.15 Thousand |
| 06 May, 2025 | 2575.0 | 2600.0 | 2515.0 | 2555.0 | 500.09 Thousand |
| 05 May, 2025 | 2585.0 | 2605.0 | 2430.0 | 2600.0 | 645.22 Thousand |
| 02 May, 2025 | 2650.0 | 2665.0 | 2525.0 | 2545.0 | 725.38 Thousand |
3531
3537
3540
3523
3526
3527