eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2250.0 | 2350.0 | 2205.0 | 2250.0 | 543.75 Thousand |
| 08 Sep, 2024 | 2250.0 | 2350.0 | 2205.0 | 2250.0 | 531 Thousand |
| 06 Sep, 2024 | 2370.0 | 2405.0 | 2305.0 | 2305.0 | 242.55 Thousand |
| 05 Sep, 2024 | 2450.0 | 2450.0 | 2355.0 | 2360.0 | 401.82 Thousand |
| 04 Sep, 2024 | 2365.0 | 2470.0 | 2300.0 | 2430.0 | 497.92 Thousand |
| 03 Sep, 2024 | 2605.0 | 2640.0 | 2530.0 | 2545.0 | 490 Thousand |
| 02 Sep, 2024 | 2675.0 | 2675.0 | 2565.0 | 2570.0 | 186 Thousand |
| 01 Sep, 2024 | 2675.0 | 2675.0 | 2565.0 | 2570.0 | 182 Thousand |
| 30 Aug, 2024 | 2610.0 | 2675.0 | 2585.0 | 2635.0 | 330.58 Thousand |
| 29 Aug, 2024 | 2545.0 | 2605.0 | 2545.0 | 2590.0 | 322 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637