eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2585.0 2640.0 2545.0 2565.0 482.17 Thousand
29 Apr, 2025 2580.0 2585.0 2485.0 2585.0 563.32 Thousand
28 Apr, 2025 2675.0 2675.0 2550.0 2565.0 557.29 Thousand
25 Apr, 2025 2545.0 2675.0 2515.0 2675.0 877.04 Thousand
24 Apr, 2025 2565.0 2565.0 2425.0 2435.0 704.26 Thousand
23 Apr, 2025 2350.0 2455.0 2350.0 2455.0 500.63 Thousand
22 Apr, 2025 2315.0 2330.0 2210.0 2235.0 704.08 Thousand
21 Apr, 2025 2360.0 2380.0 2295.0 2360.0 457.03 Thousand
18 Apr, 2025 2350.0 2405.0 2280.0 2370.0 542.15 Thousand
17 Apr, 2025 2295.0 2385.0 2270.0 2350.0 704.02 Thousand