eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2510.0 | 2595.0 | 2460.0 | 2580.0 | 474.56 Thousand |
| 15 Aug, 2024 | 2460.0 | 2505.0 | 2415.0 | 2450.0 | 456 Thousand |
| 14 Aug, 2024 | 2390.0 | 2495.0 | 2355.0 | 2435.0 | 488.72 Thousand |
| 13 Aug, 2024 | 2240.0 | 2400.0 | 2220.0 | 2345.0 | 541.14 Thousand |
| 12 Aug, 2024 | 2275.0 | 2315.0 | 2215.0 | 2230.0 | 531 Thousand |
| 11 Aug, 2024 | 2275.0 | 2315.0 | 2215.0 | 2230.0 | 361 Thousand |
| 09 Aug, 2024 | 2285.0 | 2325.0 | 2230.0 | 2235.0 | 518.76 Thousand |
| 08 Aug, 2024 | 2065.0 | 2330.0 | 2005.0 | 2230.0 | 1.13 Million |
| 07 Aug, 2024 | 1990.0 | 2195.0 | 1955.0 | 2120.0 | 1 Million |
| 06 Aug, 2024 | 2075.0 | 2110.0 | 1885.0 | 2015.0 | 546.85 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637