eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2320.0 2385.0 2250.0 2275.0 830.3 Thousand
28 Mar, 2025 2530.0 2550.0 2425.0 2440.0 741.15 Thousand
27 Mar, 2025 2560.0 2565.0 2475.0 2540.0 527.12 Thousand
26 Mar, 2025 2605.0 2625.0 2545.0 2600.0 528.02 Thousand
25 Mar, 2025 2600.0 2630.0 2555.0 2570.0 535.1 Thousand
24 Mar, 2025 2605.0 2640.0 2540.0 2545.0 413.02 Thousand
21 Mar, 2025 2650.0 2650.0 2555.0 2575.0 471.36 Thousand
20 Mar, 2025 2590.0 2675.0 2570.0 2675.0 517.22 Thousand
19 Mar, 2025 2665.0 2670.0 2530.0 2545.0 616.17 Thousand
18 Mar, 2025 2640.0 2700.0 2635.0 2680.0 460.09 Thousand