eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2625.0 2665.0 2590.0 2615.0 314.12 Thousand
14 Mar, 2025 2630.0 2630.0 2530.0 2590.0 381.21 Thousand
13 Mar, 2025 2635.0 2680.0 2565.0 2585.0 663.16 Thousand
12 Mar, 2025 2675.0 2705.0 2520.0 2560.0 1.15 Million
11 Mar, 2025 2605.0 2695.0 2570.0 2675.0 518.44 Thousand
10 Mar, 2025 2805.0 2810.0 2705.0 2705.0 552.37 Thousand
07 Mar, 2025 2840.0 2895.0 2755.0 2780.0 530.09 Thousand
06 Mar, 2025 2940.0 2950.0 2885.0 2900.0 286.06 Thousand
05 Mar, 2025 2795.0 3010.0 2795.0 2930.0 830.1 Thousand
04 Mar, 2025 2820.0 2820.0 2720.0 2760.0 779.28 Thousand