eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1995.0 | 2005.0 | 1915.0 | 1980.0 | 817.06 Thousand |
| 02 Aug, 2024 | 2130.0 | 2230.0 | 2095.0 | 2110.0 | 429.34 Thousand |
| 01 Aug, 2024 | 2375.0 | 2400.0 | 2255.0 | 2265.0 | 478.34 Thousand |
| 31 Jul, 2024 | 2250.0 | 2320.0 | 2250.0 | 2305.0 | 228.73 Thousand |
| 30 Jul, 2024 | 2340.0 | 2340.0 | 2260.0 | 2305.0 | 311.32 Thousand |
| 29 Jul, 2024 | 2335.0 | 2425.0 | 2260.0 | 2340.0 | 498.31 Thousand |
| 26 Jul, 2024 | 2325.0 | 2350.0 | 2270.0 | 2290.0 | 622.2 Thousand |
| 25 Jul, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | - |
| 23 Jul, 2024 | 2450.0 | 2505.0 | 2445.0 | 2460.0 | 310.43 Thousand |
| 22 Jul, 2024 | 2455.0 | 2500.0 | 2400.0 | 2400.0 | 536.92 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637