eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2695.0 | 2730.0 | 2570.0 | 2580.0 | 240.95 Thousand |
| 04 Jul, 2024 | 2605.0 | 2660.0 | 2575.0 | 2620.0 | 343.32 Thousand |
| 03 Jul, 2024 | 2630.0 | 2635.0 | 2545.0 | 2560.0 | 191.96 Thousand |
| 02 Jul, 2024 | 2540.0 | 2625.0 | 2505.0 | 2580.0 | 176.01 Thousand |
| 01 Jul, 2024 | 2600.0 | 2630.0 | 2520.0 | 2550.0 | 172.68 Thousand |
| 28 Jun, 2024 | 2570.0 | 2620.0 | 2560.0 | 2570.0 | 248.09 Thousand |
| 27 Jun, 2024 | 2645.0 | 2645.0 | 2525.0 | 2530.0 | 427.26 Thousand |
| 26 Jun, 2024 | 2605.0 | 2715.0 | 2575.0 | 2675.0 | 500.59 Thousand |
| 25 Jun, 2024 | 2775.0 | 2775.0 | 2565.0 | 2595.0 | 469.04 Thousand |
| 24 Jun, 2024 | 2600.0 | 2615.0 | 2545.0 | 2590.0 | 345.31 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637