eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3070.0 3105.0 2900.0 2900.0 1.33 Million
13 Feb, 2025 3265.0 3270.0 3085.0 3085.0 1.13 Million
12 Feb, 2025 3300.0 3335.0 3250.0 3280.0 251.02 Thousand
11 Feb, 2025 3315.0 3345.0 3285.0 3300.0 177.45 Thousand
10 Feb, 2025 3310.0 3360.0 3250.0 3300.0 247.42 Thousand
07 Feb, 2025 3245.0 3395.0 3230.0 3355.0 482.04 Thousand
06 Feb, 2025 3360.0 3375.0 3180.0 3220.0 456.19 Thousand
05 Feb, 2025 3220.0 3350.0 3215.0 3270.0 427.11 Thousand
04 Feb, 2025 3135.0 3230.0 3095.0 3190.0 532.1 Thousand
03 Feb, 2025 3085.0 3160.0 3050.0 3105.0 634.1 Thousand