eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3500.0 | 3525.0 | 3375.0 | 3380.0 | 421 Thousand |
| 21 Jan, 2025 | 3430.0 | 3460.0 | 3400.0 | 3440.0 | 242 Thousand |
| 20 Jan, 2025 | 3280.0 | 3560.0 | 3240.0 | 3450.0 | 811 Thousand |
| 17 Jan, 2025 | 3320.0 | 3320.0 | 3245.0 | 3250.0 | 350 Thousand |
| 16 Jan, 2025 | 3140.0 | 3275.0 | 3115.0 | 3275.0 | 537 Thousand |
| 15 Jan, 2025 | 3060.0 | 3100.0 | 3020.0 | 3065.0 | 438 Thousand |
| 14 Jan, 2025 | 3035.0 | 3085.0 | 3005.0 | 3025.0 | 325 Thousand |
| 13 Jan, 2025 | 3120.0 | 3120.0 | 2990.0 | 3010.0 | 544 Thousand |
| 10 Jan, 2025 | 3135.0 | 3155.0 | 3095.0 | 3120.0 | 269 Thousand |
| 09 Jan, 2025 | 3215.0 | 3235.0 | 3130.0 | 3160.0 | 441 Thousand |
3531
3537
3540
3523
3526
3527