eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2675.0 | 2700.0 | 2605.0 | 2615.0 | 669.43 Thousand |
| 20 Jun, 2024 | 2775.0 | 2840.0 | 2655.0 | 2710.0 | 653.02 Thousand |
| 19 Jun, 2024 | 2820.0 | 2825.0 | 2740.0 | 2765.0 | 507.74 Thousand |
| 18 Jun, 2024 | 2750.0 | 2810.0 | 2730.0 | 2810.0 | 749.05 Thousand |
| 17 Jun, 2024 | 2720.0 | 2730.0 | 2655.0 | 2720.0 | 312.9 Thousand |
| 14 Jun, 2024 | 2670.0 | 2750.0 | 2620.0 | 2705.0 | 597.05 Thousand |
| 13 Jun, 2024 | 2580.0 | 2740.0 | 2530.0 | 2690.0 | 1.3 Million |
| 12 Jun, 2024 | 2375.0 | 2520.0 | 2360.0 | 2505.0 | 825.94 Thousand |
| 11 Jun, 2024 | 2360.0 | 2395.0 | 2305.0 | 2340.0 | 519.01 Thousand |
| 07 Jun, 2024 | 2375.0 | 2385.0 | 2325.0 | 2385.0 | 358.68 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637