eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2930.0 | 2970.0 | 2855.0 | 2885.0 | 472.26 Thousand |
| 27 Feb, 2025 | 2990.0 | 3025.0 | 2920.0 | 2945.0 | 502.04 Thousand |
| 26 Feb, 2025 | 2900.0 | 2995.0 | 2885.0 | 2950.0 | 368.03 Thousand |
| 25 Feb, 2025 | 2910.0 | 2960.0 | 2880.0 | 2935.0 | 441.07 Thousand |
| 24 Feb, 2025 | 2975.0 | 2975.0 | 2860.0 | 2960.0 | 856.15 Thousand |
| 21 Feb, 2025 | 3010.0 | 3030.0 | 2960.0 | 3030.0 | 370.08 Thousand |
| 20 Feb, 2025 | 3120.0 | 3120.0 | 3010.0 | 3010.0 | 353.27 Thousand |
| 19 Feb, 2025 | 3115.0 | 3155.0 | 3000.0 | 3045.0 | 704.21 Thousand |
| 18 Feb, 2025 | 2985.0 | 3100.0 | 2985.0 | 3095.0 | 570.38 Thousand |
| 17 Feb, 2025 | 2855.0 | 3000.0 | 2855.0 | 2985.0 | 998.06 Thousand |
3531
3537
3540
3523
3526
3527