eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2580.0 | 2590.0 | 2450.0 | 2450.0 | 627.3 Thousand |
| 18 Jul, 2024 | 2550.0 | 2600.0 | 2440.0 | 2600.0 | 502.22 Thousand |
| 17 Jul, 2024 | 2700.0 | 2700.0 | 2565.0 | 2585.0 | 638.06 Thousand |
| 16 Jul, 2024 | 2760.0 | 2775.0 | 2660.0 | 2750.0 | 292.75 Thousand |
| 15 Jul, 2024 | 2735.0 | 2750.0 | 2690.0 | 2730.0 | 220.01 Thousand |
| 12 Jul, 2024 | 2890.0 | 2930.0 | 2650.0 | 2685.0 | 876.56 Thousand |
| 11 Jul, 2024 | 2780.0 | 2920.0 | 2780.0 | 2900.0 | 854.73 Thousand |
| 10 Jul, 2024 | 2770.0 | 2805.0 | 2720.0 | 2780.0 | 458.58 Thousand |
| 09 Jul, 2024 | 2600.0 | 2800.0 | 2590.0 | 2785.0 | 636.29 Thousand |
| 08 Jul, 2024 | 2555.0 | 2635.0 | 2555.0 | 2600.0 | 123.62 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637