eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2405.0 | 2435.0 | 2355.0 | 2360.0 | 419.65 Thousand |
| 05 Jun, 2024 | 2225.0 | 2385.0 | 2225.0 | 2385.0 | 704.5 Thousand |
| 04 Jun, 2024 | 2200.0 | 2275.0 | 2165.0 | 2225.0 | 495.41 Thousand |
| 03 Jun, 2024 | 2220.0 | 2235.0 | 2180.0 | 2200.0 | 338.15 Thousand |
| 31 May, 2024 | 2280.0 | 2330.0 | 2200.0 | 2200.0 | 776.49 Thousand |
| 30 May, 2024 | 2260.0 | 2300.0 | 2245.0 | 2265.0 | 377.05 Thousand |
| 29 May, 2024 | 2330.0 | 2420.0 | 2290.0 | 2295.0 | 603.32 Thousand |
| 28 May, 2024 | 2310.0 | 2355.0 | 2280.0 | 2330.0 | 461.35 Thousand |
| 27 May, 2024 | 2385.0 | 2445.0 | 2280.0 | 2290.0 | 627.68 Thousand |
| 24 May, 2024 | 2285.0 | 2400.0 | 2260.0 | 2380.0 | 402.96 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637