eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3225.0 | 3330.0 | 3180.0 | 3215.0 | 435 Thousand |
| 07 Jan, 2025 | 3160.0 | 3305.0 | 3160.0 | 3270.0 | 736 Thousand |
| 06 Jan, 2025 | 3055.0 | 3140.0 | 3050.0 | 3140.0 | 388 Thousand |
| 03 Jan, 2025 | 3100.0 | 3105.0 | 2970.0 | 3030.0 | 739 Thousand |
| 02 Jan, 2025 | 3320.0 | 3350.0 | 3050.0 | 3060.0 | 744 Thousand |
| 31 Dec, 2024 | 3280.0 | 3370.0 | 3275.0 | 3355.0 | 258 Thousand |
| 30 Dec, 2024 | 3405.0 | 3405.0 | 3300.0 | 3300.0 | 277 Thousand |
| 27 Dec, 2024 | 3365.0 | 3470.0 | 3360.0 | 3405.0 | 278 Thousand |
| 26 Dec, 2024 | 3375.0 | 3500.0 | 3315.0 | 3410.0 | 542 Thousand |
| 25 Dec, 2024 | 3455.0 | 3480.0 | 3350.0 | 3350.0 | 269 Thousand |
3531
3537
3540
3523
3526
3527