eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2320.0 | 2350.0 | 2275.0 | 2295.0 | 380.29 Thousand |
| 22 May, 2024 | 2320.0 | 2365.0 | 2295.0 | 2330.0 | 311.91 Thousand |
| 21 May, 2024 | 2390.0 | 2395.0 | 2290.0 | 2295.0 | 404.52 Thousand |
| 20 May, 2024 | 2400.0 | 2425.0 | 2370.0 | 2385.0 | 248.04 Thousand |
| 17 May, 2024 | 2440.0 | 2450.0 | 2400.0 | 2430.0 | 247.99 Thousand |
| 16 May, 2024 | 2445.0 | 2470.0 | 2410.0 | 2440.0 | 467.35 Thousand |
| 15 May, 2024 | 2510.0 | 2540.0 | 2405.0 | 2430.0 | 690.17 Thousand |
| 14 May, 2024 | 2310.0 | 2475.0 | 2310.0 | 2440.0 | 1.11 Million |
| 13 May, 2024 | 2210.0 | 2325.0 | 2210.0 | 2320.0 | 616.13 Thousand |
| 10 May, 2024 | 2270.0 | 2320.0 | 2200.0 | 2210.0 | 582.1 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637