eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3350.0 3480.0 3320.0 3420.0 437 Thousand
23 Dec, 2024 3400.0 3420.0 3310.0 3335.0 303 Thousand
20 Dec, 2024 3420.0 3470.0 3325.0 3350.0 628 Thousand
19 Dec, 2024 3285.0 3440.0 3285.0 3420.0 540 Thousand
18 Dec, 2024 3400.0 3470.0 3340.0 3380.0 795 Thousand
17 Dec, 2024 3240.0 3435.0 3240.0 3380.0 1 Million
16 Dec, 2024 3275.0 3380.0 3200.0 3240.0 587 Thousand
13 Dec, 2024 3255.0 3365.0 3225.0 3275.0 756 Thousand
12 Dec, 2024 3195.0 3240.0 3165.0 3225.0 572 Thousand
11 Dec, 2024 3095.0 3135.0 3085.0 3135.0 310 Thousand