eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3125.0 3225.0 3105.0 3140.0 695 Thousand
09 Dec, 2024 3150.0 3165.0 3075.0 3165.0 678 Thousand
06 Dec, 2024 3110.0 3125.0 3025.0 3125.0 462 Thousand
05 Dec, 2024 3095.0 3135.0 3050.0 3125.0 727 Thousand
04 Dec, 2024 2875.0 3115.0 2875.0 3065.0 980 Thousand
03 Dec, 2024 2940.0 2940.0 2805.0 2865.0 550 Thousand
02 Dec, 2024 2930.0 2945.0 2870.0 2870.0 292 Thousand
29 Nov, 2024 2755.0 2965.0 2750.0 2915.0 590 Thousand
28 Nov, 2024 2835.0 2855.0 2740.0 2805.0 808 Thousand
27 Nov, 2024 2935.0 2965.0 2835.0 2835.0 399 Thousand