eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2345.0 | 2350.0 | 2185.0 | 2260.0 | 826.28 Thousand |
| 08 May, 2024 | 2275.0 | 2315.0 | 2265.0 | 2300.0 | 480.62 Thousand |
| 07 May, 2024 | 2240.0 | 2270.0 | 2130.0 | 2260.0 | 855.3 Thousand |
| 06 May, 2024 | 2290.0 | 2290.0 | 2200.0 | 2255.0 | 454.12 Thousand |
| 03 May, 2024 | 2435.0 | 2435.0 | 2230.0 | 2250.0 | 858.2 Thousand |
| 02 May, 2024 | 2215.0 | 2355.0 | 2210.0 | 2320.0 | 887.7 Thousand |
| 30 Apr, 2024 | 2225.0 | 2250.0 | 2200.0 | 2225.0 | 423.42 Thousand |
| 29 Apr, 2024 | 2165.0 | 2250.0 | 2165.0 | 2225.0 | 1.13 Million |
| 26 Apr, 2024 | 1980.0 | 2115.0 | 1965.0 | 2115.0 | 1.2 Million |
| 25 Apr, 2024 | 2100.0 | 2110.0 | 1930.0 | 1930.0 | 1.28 Million |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637