eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2360.0 | 2415.0 | 2270.0 | 2320.0 | 874.21 Thousand |
| 09 Apr, 2024 | 2500.0 | 2565.0 | 2350.0 | 2355.0 | 779.91 Thousand |
| 08 Apr, 2024 | 2610.0 | 2660.0 | 2515.0 | 2535.0 | 535.02 Thousand |
| 03 Apr, 2024 | 2480.0 | 2560.0 | 2420.0 | 2510.0 | 449.52 Thousand |
| 02 Apr, 2024 | 2535.0 | 2590.0 | 2510.0 | 2535.0 | 402.09 Thousand |
| 01 Apr, 2024 | 2530.0 | 2580.0 | 2500.0 | 2515.0 | 298.38 Thousand |
| 29 Mar, 2024 | 2430.0 | 2540.0 | 2430.0 | 2490.0 | 777.7 Thousand |
| 28 Mar, 2024 | 2475.0 | 2515.0 | 2395.0 | 2400.0 | 574.28 Thousand |
| 27 Mar, 2024 | 2550.0 | 2575.0 | 2390.0 | 2475.0 | 986.53 Thousand |
| 26 Mar, 2024 | 2550.0 | 2665.0 | 2480.0 | 2520.0 | 813.97 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637