eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3050.0 3250.0 2955.0 3075.0 1.62 Million
11 Nov, 2024 3680.0 3695.0 3155.0 3155.0 1.73 Million
08 Nov, 2024 3395.0 3540.0 3395.0 3505.0 809 Thousand
07 Nov, 2024 3360.0 3420.0 3315.0 3380.0 418 Thousand
06 Nov, 2024 3300.0 3420.0 3245.0 3360.0 779 Thousand
05 Nov, 2024 3205.0 3300.0 3190.0 3300.0 344 Thousand
04 Nov, 2024 3280.0 3345.0 3230.0 3250.0 509 Thousand
01 Nov, 2024 3080.0 3285.0 3080.0 3260.0 595 Thousand
30 Oct, 2024 3150.0 3405.0 3140.0 3190.0 1.23 Million
29 Oct, 2024 3105.0 3125.0 3035.0 3110.0 577 Thousand