eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3185.0 3210.0 3085.0 3095.0 701 Thousand
25 Oct, 2024 3220.0 3240.0 3090.0 3210.0 811 Thousand
24 Oct, 2024 3390.0 3390.0 3195.0 3200.0 944 Thousand
23 Oct, 2024 3295.0 3500.0 3295.0 3410.0 854 Thousand
22 Oct, 2024 3230.0 3370.0 3180.0 3340.0 938 Thousand
21 Oct, 2024 3105.0 3235.0 3060.0 3230.0 791 Thousand
18 Oct, 2024 3190.0 3215.0 3005.0 3045.0 821 Thousand
17 Oct, 2024 3185.0 3210.0 3130.0 3190.0 502 Thousand
16 Oct, 2024 3085.0 3210.0 3085.0 3210.0 518 Thousand
15 Oct, 2024 3120.0 3205.0 3055.0 3200.0 723 Thousand