eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2395.0 2395.0 2395.0 2395.0 286 Thousand
24 Sep, 2024 2200.0 2200.0 2080.0 2180.0 739 Thousand
23 Sep, 2024 2180.0 2240.0 2160.0 2220.0 336 Thousand
20 Sep, 2024 2315.0 2330.0 2065.0 2155.0 1.18 Million
19 Sep, 2024 2265.0 2295.0 2220.0 2265.0 446 Thousand
18 Sep, 2024 2335.0 2335.0 2235.0 2265.0 170 Thousand
16 Sep, 2024 2380.0 2385.0 2300.0 2340.0 120 Thousand
13 Sep, 2024 2390.0 2445.0 2345.0 2360.0 233 Thousand
12 Sep, 2024 2250.0 2400.0 2235.0 2375.0 413 Thousand
11 Sep, 2024 2165.0 2195.0 2135.0 2185.0 228 Thousand