eMemory Technology Inc. (3529.TWO)
TWD 2435.0
(-0.81%)
TWD 2435.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2820.0 | 2920.0 | 2780.0 | 2845.0 | 690.29 Thousand |
| 21 Feb, 2024 | 2885.0 | 2905.0 | 2800.0 | 2805.0 | 500.71 Thousand |
| 20 Feb, 2024 | 2870.0 | 2960.0 | 2870.0 | 2920.0 | 605.73 Thousand |
| 19 Feb, 2024 | 2790.0 | 2925.0 | 2790.0 | 2870.0 | 675.61 Thousand |
| 16 Feb, 2024 | 3200.0 | 3200.0 | 2925.0 | 2925.0 | 1.08 Million |
| 15 Feb, 2024 | 3250.0 | 3250.0 | 3055.0 | 3245.0 | 1.06 Million |
| 05 Feb, 2024 | 3005.0 | 3035.0 | 2895.0 | 2955.0 | 570.26 Thousand |
| 02 Feb, 2024 | 2840.0 | 3080.0 | 2830.0 | 3025.0 | 965.02 Thousand |
| 01 Feb, 2024 | 2785.0 | 2850.0 | 2735.0 | 2800.0 | 603 Thousand |
| 31 Jan, 2024 | 2670.0 | 2830.0 | 2645.0 | 2800.0 | 965.69 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637