eMemory Technology Inc. (3529.TWO)
TWD 2435.0
(-0.81%)
TWD 2435.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2630.0 | 2720.0 | 2615.0 | 2685.0 | 491.58 Thousand |
| 29 Jan, 2024 | 2695.0 | 2695.0 | 2590.0 | 2605.0 | 342.89 Thousand |
| 26 Jan, 2024 | 2630.0 | 2705.0 | 2600.0 | 2660.0 | 528.92 Thousand |
| 25 Jan, 2024 | 2585.0 | 2620.0 | 2575.0 | 2620.0 | 239.86 Thousand |
| 24 Jan, 2024 | 2635.0 | 2660.0 | 2550.0 | 2575.0 | 342.58 Thousand |
| 23 Jan, 2024 | 2645.0 | 2745.0 | 2620.0 | 2630.0 | 561.42 Thousand |
| 22 Jan, 2024 | 2580.0 | 2650.0 | 2560.0 | 2645.0 | 496.5 Thousand |
| 19 Jan, 2024 | 2580.0 | 2600.0 | 2490.0 | 2540.0 | 600.77 Thousand |
| 18 Jan, 2024 | 2540.0 | 2580.0 | 2485.0 | 2515.0 | 556.58 Thousand |
| 17 Jan, 2024 | 2615.0 | 2615.0 | 2485.0 | 2550.0 | 738.44 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637