eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2295.0 2300.0 2155.0 2160.0 362 Thousand
09 Sep, 2024 2250.0 2350.0 2205.0 2250.0 531 Thousand
06 Sep, 2024 2370.0 2405.0 2305.0 2305.0 238 Thousand
05 Sep, 2024 2450.0 2450.0 2355.0 2360.0 395 Thousand
04 Sep, 2024 2365.0 2470.0 2300.0 2430.0 490 Thousand
03 Sep, 2024 2605.0 2640.0 2530.0 2545.0 186 Thousand
02 Sep, 2024 2675.0 2675.0 2565.0 2570.0 182 Thousand
30 Aug, 2024 2610.0 2675.0 2585.0 2635.0 322 Thousand
29 Aug, 2024 2545.0 2605.0 2545.0 2590.0 275 Thousand
28 Aug, 2024 2595.0 2630.0 2540.0 2555.0 189 Thousand