eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2240.0 | 2400.0 | 2220.0 | 2345.0 | 531 Thousand |
| 12 Aug, 2024 | 2275.0 | 2315.0 | 2215.0 | 2230.0 | 361 Thousand |
| 09 Aug, 2024 | 2285.0 | 2325.0 | 2230.0 | 2235.0 | 509 Thousand |
| 08 Aug, 2024 | 2065.0 | 2330.0 | 2005.0 | 2230.0 | 1.12 Million |
| 07 Aug, 2024 | 1990.0 | 2195.0 | 1955.0 | 2120.0 | 997 Thousand |
| 06 Aug, 2024 | 2075.0 | 2110.0 | 1885.0 | 2015.0 | 536 Thousand |
| 05 Aug, 2024 | 1995.0 | 2005.0 | 1915.0 | 1980.0 | 797 Thousand |
| 02 Aug, 2024 | 2130.0 | 2230.0 | 2095.0 | 2110.0 | 410 Thousand |
| 01 Aug, 2024 | 2375.0 | 2400.0 | 2255.0 | 2265.0 | 468 Thousand |
| 31 Jul, 2024 | 2250.0 | 2320.0 | 2250.0 | 2305.0 | 225 Thousand |
3531
3537
3540
3523
3526
3527