eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2340.0 2340.0 2260.0 2305.0 302 Thousand
29 Jul, 2024 2335.0 2425.0 2260.0 2340.0 491 Thousand
26 Jul, 2024 2325.0 2350.0 2270.0 2290.0 602 Thousand
23 Jul, 2024 2450.0 2505.0 2445.0 2460.0 305 Thousand
22 Jul, 2024 2455.0 2500.0 2400.0 2400.0 527 Thousand
19 Jul, 2024 2580.0 2590.0 2450.0 2450.0 605 Thousand
18 Jul, 2024 2550.0 2600.0 2440.0 2600.0 491 Thousand
17 Jul, 2024 2700.0 2700.0 2565.0 2585.0 611 Thousand
16 Jul, 2024 2760.0 2775.0 2660.0 2750.0 285 Thousand
15 Jul, 2024 2735.0 2750.0 2690.0 2730.0 216 Thousand