eMemory Technology Inc. (3529.TWO)

TWD 2435.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2505.0 2515.0 2430.0 2465.0 358.95 Thousand
15 Dec, 2023 2525.0 2600.0 2485.0 2495.0 693.32 Thousand
14 Dec, 2023 2655.0 2680.0 2455.0 2490.0 713.78 Thousand
13 Dec, 2023 2570.0 2640.0 2550.0 2625.0 377.62 Thousand
12 Dec, 2023 2570.0 2625.0 2560.0 2570.0 556.61 Thousand
11 Dec, 2023 2470.0 2600.0 2470.0 2550.0 716.79 Thousand
08 Dec, 2023 2470.0 2495.0 2450.0 2460.0 377.26 Thousand
07 Dec, 2023 2425.0 2445.0 2395.0 2410.0 290.04 Thousand
06 Dec, 2023 2470.0 2495.0 2415.0 2425.0 310.99 Thousand
05 Dec, 2023 2405.0 2465.0 2405.0 2455.0 281.38 Thousand