eMemory Technology Inc. (3529.TWO)
TWD 2435.0
(-0.81%)
TWD 2435.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2555.0 | 2615.0 | 2530.0 | 2605.0 | 443.84 Thousand |
| 15 Jan, 2024 | 2605.0 | 2610.0 | 2515.0 | 2580.0 | 481.2 Thousand |
| 12 Jan, 2024 | 2620.0 | 2645.0 | 2580.0 | 2600.0 | 292 Thousand |
| 11 Jan, 2024 | 2575.0 | 2630.0 | 2525.0 | 2625.0 | 592.87 Thousand |
| 10 Jan, 2024 | 2560.0 | 2590.0 | 2535.0 | 2570.0 | 374.04 Thousand |
| 09 Jan, 2024 | 2530.0 | 2610.0 | 2525.0 | 2565.0 | 978.05 Thousand |
| 08 Jan, 2024 | 2395.0 | 2490.0 | 2395.0 | 2470.0 | 541.14 Thousand |
| 05 Jan, 2024 | 2345.0 | 2375.0 | 2305.0 | 2360.0 | 401.06 Thousand |
| 04 Jan, 2024 | 2395.0 | 2410.0 | 2335.0 | 2340.0 | 361.56 Thousand |
| 03 Jan, 2024 | 2400.0 | 2405.0 | 2355.0 | 2385.0 | 408.86 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637