eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2540.0 2615.0 2530.0 2580.0 134 Thousand
26 Aug, 2024 2615.0 2650.0 2535.0 2540.0 298 Thousand
23 Aug, 2024 2590.0 2605.0 2535.0 2560.0 274 Thousand
22 Aug, 2024 2555.0 2630.0 2555.0 2595.0 189 Thousand
21 Aug, 2024 2600.0 2625.0 2550.0 2555.0 385 Thousand
20 Aug, 2024 2620.0 2700.0 2615.0 2645.0 361 Thousand
19 Aug, 2024 2580.0 2645.0 2580.0 2600.0 379 Thousand
16 Aug, 2024 2510.0 2595.0 2460.0 2580.0 456 Thousand
15 Aug, 2024 2460.0 2505.0 2415.0 2450.0 344 Thousand
14 Aug, 2024 2390.0 2495.0 2355.0 2435.0 475 Thousand