eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2890.0 2930.0 2650.0 2685.0 852 Thousand
11 Jul, 2024 2780.0 2920.0 2780.0 2900.0 822 Thousand
10 Jul, 2024 2770.0 2805.0 2720.0 2780.0 450 Thousand
09 Jul, 2024 2600.0 2800.0 2590.0 2785.0 612 Thousand
08 Jul, 2024 2555.0 2635.0 2555.0 2600.0 117 Thousand
05 Jul, 2024 2695.0 2730.0 2570.0 2580.0 233 Thousand
04 Jul, 2024 2605.0 2660.0 2575.0 2620.0 333 Thousand
03 Jul, 2024 2630.0 2635.0 2545.0 2560.0 184 Thousand
02 Jul, 2024 2540.0 2625.0 2505.0 2580.0 170 Thousand
01 Jul, 2024 2600.0 2630.0 2520.0 2550.0 166 Thousand