eMemory Technology Inc. (3529.TWO)
TWD 2400.0
(6.9%)
TWD 2400.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2240.0 | 2270.0 | 2110.0 | 2120.0 | 903.66 Thousand |
| 25 Oct, 2023 | 2285.0 | 2370.0 | 2280.0 | 2315.0 | 477.89 Thousand |
| 24 Oct, 2023 | 2265.0 | 2265.0 | 2190.0 | 2260.0 | 532.74 Thousand |
| 23 Oct, 2023 | 2285.0 | 2300.0 | 2190.0 | 2220.0 | 591.53 Thousand |
| 20 Oct, 2023 | 2355.0 | 2395.0 | 2280.0 | 2300.0 | 875.76 Thousand |
| 19 Oct, 2023 | 2270.0 | 2385.0 | 2260.0 | 2360.0 | 830.39 Thousand |
| 18 Oct, 2023 | 2310.0 | 2335.0 | 2210.0 | 2295.0 | 707.93 Thousand |
| 17 Oct, 2023 | 2305.0 | 2380.0 | 2280.0 | 2285.0 | 1 Million |
| 16 Oct, 2023 | 2295.0 | 2300.0 | 2190.0 | 2250.0 | 664.63 Thousand |
| 13 Oct, 2023 | 2300.0 | 2325.0 | 2235.0 | 2305.0 | 777.24 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637