eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2670.0 | 2750.0 | 2620.0 | 2705.0 | 580 Thousand |
| 13 Jun, 2024 | 2580.0 | 2740.0 | 2530.0 | 2690.0 | 1.27 Million |
| 12 Jun, 2024 | 2375.0 | 2520.0 | 2360.0 | 2505.0 | 798 Thousand |
| 11 Jun, 2024 | 2360.0 | 2395.0 | 2305.0 | 2340.0 | 512 Thousand |
| 07 Jun, 2024 | 2375.0 | 2385.0 | 2325.0 | 2385.0 | 352 Thousand |
| 06 Jun, 2024 | 2405.0 | 2435.0 | 2355.0 | 2360.0 | 411 Thousand |
| 05 Jun, 2024 | 2225.0 | 2385.0 | 2225.0 | 2385.0 | 622 Thousand |
| 04 Jun, 2024 | 2200.0 | 2275.0 | 2165.0 | 2225.0 | 488 Thousand |
| 03 Jun, 2024 | 2220.0 | 2235.0 | 2180.0 | 2200.0 | 327 Thousand |
| 31 May, 2024 | 2280.0 | 2330.0 | 2200.0 | 2200.0 | 760 Thousand |
3531
3537
3540
3523
3526
3527