eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2445.0 2470.0 2410.0 2440.0 463 Thousand
15 May, 2024 2510.0 2540.0 2405.0 2430.0 679 Thousand
14 May, 2024 2310.0 2475.0 2310.0 2440.0 1.09 Million
13 May, 2024 2210.0 2325.0 2210.0 2320.0 604 Thousand
10 May, 2024 2270.0 2320.0 2200.0 2210.0 576 Thousand
09 May, 2024 2345.0 2350.0 2185.0 2260.0 816 Thousand
08 May, 2024 2275.0 2315.0 2265.0 2300.0 473 Thousand
07 May, 2024 2240.0 2270.0 2130.0 2260.0 845 Thousand
06 May, 2024 2290.0 2290.0 2200.0 2255.0 448 Thousand
03 May, 2024 2435.0 2435.0 2230.0 2250.0 840 Thousand