eMemory Technology Inc. (3529.TWO)

TWD 2265.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1940.0 2165.0 1940.0 2165.0 1.16 Million
21 Sep, 2023 2070.0 2080.0 1960.0 1970.0 1.21 Million
20 Sep, 2023 2155.0 2175.0 2080.0 2120.0 668.76 Thousand
19 Sep, 2023 2200.0 2260.0 2150.0 2155.0 1.04 Million
18 Sep, 2023 2115.0 2210.0 2110.0 2185.0 697.79 Thousand
15 Sep, 2023 2205.0 2225.0 2100.0 2125.0 1.01 Million
14 Sep, 2023 2060.0 2200.0 2060.0 2195.0 1.61 Million