eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2215.0 | 2355.0 | 2210.0 | 2320.0 | 873 Thousand |
| 30 Apr, 2024 | 2225.0 | 2250.0 | 2200.0 | 2225.0 | 413 Thousand |
| 29 Apr, 2024 | 2165.0 | 2250.0 | 2165.0 | 2225.0 | 1.12 Million |
| 26 Apr, 2024 | 1980.0 | 2115.0 | 1965.0 | 2115.0 | 1.18 Million |
| 25 Apr, 2024 | 2100.0 | 2110.0 | 1930.0 | 1930.0 | 1.24 Million |
| 24 Apr, 2024 | 2100.0 | 2190.0 | 2090.0 | 2140.0 | 789 Thousand |
| 23 Apr, 2024 | 1995.0 | 2075.0 | 1975.0 | 2065.0 | 875 Thousand |
| 22 Apr, 2024 | 2160.0 | 2185.0 | 1975.0 | 1975.0 | 1.3 Million |
| 19 Apr, 2024 | 2395.0 | 2440.0 | 2190.0 | 2190.0 | 1.1 Million |
| 18 Apr, 2024 | 2350.0 | 2510.0 | 2345.0 | 2430.0 | 681 Thousand |
3531
3537
3540
3523
3526
3527