eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2315.0 2410.0 2275.0 2370.0 440 Thousand
16 Apr, 2024 2300.0 2395.0 2290.0 2305.0 592 Thousand
15 Apr, 2024 2440.0 2465.0 2310.0 2345.0 834 Thousand
12 Apr, 2024 2385.0 2510.0 2370.0 2480.0 1.09 Million
11 Apr, 2024 2300.0 2380.0 2285.0 2340.0 460 Thousand
10 Apr, 2024 2360.0 2415.0 2270.0 2320.0 860 Thousand
09 Apr, 2024 2500.0 2565.0 2350.0 2355.0 743 Thousand
08 Apr, 2024 2610.0 2660.0 2515.0 2535.0 524 Thousand
03 Apr, 2024 2480.0 2560.0 2420.0 2510.0 444 Thousand
02 Apr, 2024 2535.0 2590.0 2510.0 2535.0 396 Thousand