eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2700.0 2700.0 2700.0 2700.0 -
15 Mar, 2024 2705.0 2745.0 2660.0 2700.0 443 Thousand
14 Mar, 2024 2650.0 2775.0 2580.0 2735.0 693 Thousand
13 Mar, 2024 2680.0 2715.0 2605.0 2625.0 530 Thousand
12 Mar, 2024 2780.0 2785.0 2660.0 2680.0 589 Thousand
11 Mar, 2024 2750.0 2820.0 2685.0 2750.0 514 Thousand
08 Mar, 2024 2840.0 2890.0 2695.0 2750.0 893 Thousand
07 Mar, 2024 2930.0 2960.0 2825.0 2835.0 405 Thousand
06 Mar, 2024 2880.0 2925.0 2850.0 2900.0 403 Thousand
05 Mar, 2024 2950.0 2995.0 2885.0 2900.0 534 Thousand