eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3200.0 | 3200.0 | 2925.0 | 2925.0 | 1.03 Million |
| 15 Feb, 2024 | 3250.0 | 3250.0 | 3055.0 | 3245.0 | 1.04 Million |
| 05 Feb, 2024 | 3005.0 | 3035.0 | 2895.0 | 2955.0 | 558 Thousand |
| 02 Feb, 2024 | 2840.0 | 3080.0 | 2830.0 | 3025.0 | 950 Thousand |
| 01 Feb, 2024 | 2785.0 | 2850.0 | 2735.0 | 2800.0 | 594 Thousand |
| 31 Jan, 2024 | 2670.0 | 2830.0 | 2645.0 | 2800.0 | 950 Thousand |
| 30 Jan, 2024 | 2630.0 | 2720.0 | 2615.0 | 2685.0 | 480 Thousand |
| 29 Jan, 2024 | 2695.0 | 2695.0 | 2590.0 | 2605.0 | 333 Thousand |
| 26 Jan, 2024 | 2630.0 | 2705.0 | 2600.0 | 2660.0 | 517 Thousand |
| 25 Jan, 2024 | 2585.0 | 2620.0 | 2575.0 | 2620.0 | 236 Thousand |
3531
3537
3540
3523
3526
3527