eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2560.0 2590.0 2535.0 2570.0 370 Thousand
09 Jan, 2024 2530.0 2610.0 2525.0 2565.0 952 Thousand
08 Jan, 2024 2395.0 2490.0 2395.0 2470.0 530 Thousand
05 Jan, 2024 2345.0 2375.0 2305.0 2360.0 395 Thousand
04 Jan, 2024 2395.0 2410.0 2335.0 2340.0 355 Thousand
03 Jan, 2024 2400.0 2405.0 2355.0 2385.0 402 Thousand
02 Jan, 2024 2460.0 2480.0 2365.0 2410.0 443 Thousand
29 Dec, 2023 2490.0 2500.0 2425.0 2450.0 376 Thousand
28 Dec, 2023 2485.0 2545.0 2425.0 2475.0 511 Thousand
27 Dec, 2023 2560.0 2580.0 2455.0 2475.0 481 Thousand