eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2635.0 2660.0 2550.0 2575.0 334 Thousand
23 Jan, 2024 2645.0 2745.0 2620.0 2630.0 552 Thousand
22 Jan, 2024 2580.0 2650.0 2560.0 2645.0 483 Thousand
19 Jan, 2024 2580.0 2600.0 2490.0 2540.0 594 Thousand
18 Jan, 2024 2540.0 2580.0 2485.0 2515.0 550 Thousand
17 Jan, 2024 2615.0 2615.0 2485.0 2550.0 728 Thousand
16 Jan, 2024 2555.0 2615.0 2530.0 2605.0 438 Thousand
15 Jan, 2024 2605.0 2610.0 2515.0 2580.0 476.15 Thousand
12 Jan, 2024 2620.0 2645.0 2580.0 2600.0 285 Thousand
11 Jan, 2024 2575.0 2630.0 2525.0 2625.0 577 Thousand