eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2500.0 2580.0 2500.0 2550.0 413 Thousand
25 Dec, 2023 2465.0 2520.0 2465.0 2495.0 288 Thousand
22 Dec, 2023 2375.0 2460.0 2375.0 2460.0 359 Thousand
21 Dec, 2023 2330.0 2420.0 2300.0 2390.0 664 Thousand
20 Dec, 2023 2410.0 2420.0 2355.0 2375.0 507 Thousand
19 Dec, 2023 2465.0 2480.0 2330.0 2355.0 904 Thousand
18 Dec, 2023 2505.0 2515.0 2430.0 2465.0 350 Thousand
15 Dec, 2023 2525.0 2600.0 2485.0 2495.0 682 Thousand
14 Dec, 2023 2655.0 2680.0 2455.0 2490.0 696 Thousand
13 Dec, 2023 2570.0 2640.0 2550.0 2625.0 370 Thousand