eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2415.0 2550.0 2390.0 2550.0 736 Thousand
27 Nov, 2023 2395.0 2445.0 2365.0 2385.0 305 Thousand
24 Nov, 2023 2415.0 2435.0 2370.0 2385.0 317 Thousand
23 Nov, 2023 2470.0 2470.0 2400.0 2405.0 369 Thousand
22 Nov, 2023 2395.0 2450.0 2385.0 2445.0 466 Thousand
21 Nov, 2023 2430.0 2455.0 2395.0 2410.0 484 Thousand
20 Nov, 2023 2475.0 2495.0 2405.0 2415.0 445 Thousand
17 Nov, 2023 2500.0 2500.0 2430.0 2475.0 540 Thousand
16 Nov, 2023 2475.0 2500.0 2420.0 2500.0 649 Thousand
15 Nov, 2023 2495.0 2505.0 2450.0 2455.0 909 Thousand