eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2100.0 2120.0 2005.0 2015.0 1.17 Million
30 Oct, 2023 2165.0 2185.0 2110.0 2145.0 381 Thousand
27 Oct, 2023 2160.0 2190.0 2125.0 2130.0 511 Thousand
26 Oct, 2023 2240.0 2270.0 2110.0 2120.0 879 Thousand
25 Oct, 2023 2285.0 2370.0 2280.0 2315.0 445 Thousand
24 Oct, 2023 2265.0 2265.0 2190.0 2260.0 529 Thousand
23 Oct, 2023 2285.0 2300.0 2190.0 2220.0 581 Thousand
20 Oct, 2023 2355.0 2395.0 2280.0 2300.0 869 Thousand
19 Oct, 2023 2270.0 2385.0 2260.0 2360.0 821 Thousand
18 Oct, 2023 2310.0 2335.0 2210.0 2295.0 698 Thousand